Cognyte Software Ltd (CGNT)
7.82
-0.31
(-3.81%)
USD |
NASDAQ |
Nov 22, 16:00
7.82
0.00 (0.00%)
After-Hours: 20:00
Cognyte Software Price: 7.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.00 | 8.09 | 7.74 | 7.82 | 240184.0 |
| Nov 21, 2024 | 7.42 | 8.24 | 7.375 | 8.13 | 607632.0 |
| Nov 20, 2024 | 6.85 | 7.50 | 6.85 | 7.46 | 272564.0 |
| Nov 19, 2024 | 6.87 | 7.028 | 6.83 | 6.98 | 147600.0 |
| Nov 18, 2024 | 6.92 | 7.00 | 6.80 | 6.99 | 180532.0 |
| Nov 15, 2024 | 7.03 | 7.15 | 6.85 | 6.92 | 189217.0 |
| Nov 14, 2024 | 7.33 | 7.33 | 6.93 | 7.07 | 269456.0 |
| Nov 13, 2024 | 7.48 | 7.56 | 7.32 | 7.33 | 204507.0 |
| Nov 12, 2024 | 7.20 | 7.74 | 7.15 | 7.48 | 419726.0 |
| Nov 11, 2024 | 6.95 | 7.20 | 6.935 | 7.11 | 244527.0 |
| Nov 08, 2024 | 6.99 | 7.00 | 6.89 | 6.93 | 182948.0 |
| Nov 07, 2024 | 6.95 | 7.07 | 6.89 | 7.01 | 469958.0 |
| Nov 06, 2024 | 6.88 | 6.99 | 6.83 | 6.92 | 306442.0 |
| Nov 05, 2024 | 6.47 | 6.76 | 6.45 | 6.74 | 260984.0 |
| Nov 04, 2024 | 6.41 | 6.53 | 6.38 | 6.48 | 188363.0 |
| Nov 01, 2024 | 6.50 | 6.53 | 6.406 | 6.45 | 213144.0 |
| Oct 31, 2024 | 6.57 | 6.637 | 6.45 | 6.49 | 210717.0 |
| Oct 30, 2024 | 6.54 | 6.73 | 6.54 | 6.59 | 279213.0 |
| Oct 29, 2024 | 6.65 | 6.72 | 6.575 | 6.58 | 174394.0 |
| Oct 28, 2024 | 6.76 | 6.82 | 6.675 | 6.70 | 229928.0 |
| Oct 25, 2024 | 6.65 | 6.73 | 6.59 | 6.61 | 76935.00 |
| Oct 24, 2024 | 6.70 | 6.86 | 6.62 | 6.65 | 131890.0 |
| Oct 23, 2024 | 6.81 | 6.86 | 6.65 | 6.67 | 248166.0 |
| Oct 22, 2024 | 6.92 | 7.01 | 6.84 | 6.85 | 76097.00 |
| Oct 21, 2024 | 6.98 | 7.06 | 6.925 | 6.95 | 87981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Dec 19 2022
38.00
Maximum
Feb 01 2021
10.61
Average
6.99
Median
Jun 02 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| Nayax Ltd | 28.69 |
| SatixFy Communications Ltd | 0.83 |
| Silynxcom Ltd | 2.69 |
Price Related Metrics
| PS Ratio | 1.684 |
| Price to Book Value | 2.857 |
| Price to Free Cash Flow | 33.66 |
| Earnings Yield | -0.77% |
| Market Cap | 562.22M |